BGLUXBaron Global Advantage Fund R6 Shs06/02/2023
LAST:

 29.21		CHANGE:
 0.39		OPEN:
29.21		HIGH:
29.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.35		PREV:
28.82		LOW:
29.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2329.2129.2129.2129.2100
06/01/2328.8228.8228.8228.8200
05/31/2328.3528.3528.3528.3500
05/30/2328.4428.4428.4428.4400
05/29/2328.3828.3828.3828.3800
05/26/2328.3828.3828.3828.3800
05/25/2327.7927.7927.7927.7900
05/24/2327.7627.7627.7627.7600
05/23/2327.9027.9027.9027.9000
05/22/2328.3928.3928.3928.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:24.24 - 34.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84