BGLUXBaron Global Advantage Fund R6 Shs05/22/2025
LAST:

 41.35		CHANGE:
 0.47		OPEN:
41.35		HIGH:
41.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.15		PREV:
40.88		LOW:
41.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2541.3541.3541.3541.3500
05/21/2540.8840.8840.8840.8800
05/20/2541.4041.4041.4041.4000
05/19/2541.9841.9841.9841.9800
05/16/2541.8041.8041.8041.8000
05/15/2541.6741.6741.6741.6700
05/14/2541.7741.7741.7741.7700
05/13/2541.5541.5541.5541.5500
05/12/2540.9040.9040.9040.9000
05/09/2539.1039.1039.1039.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.32 - 44.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24