BGLKXBaillie Gifford Long Term Global Growth Fund - C05/22/2025
LAST:

 35.71		CHANGE:
 0.04		OPEN:
35.71		HIGH:
35.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
35.67		LOW:
35.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2535.7135.7135.7135.7100
05/21/2535.6735.6735.6735.6700
05/20/2536.2136.2136.2136.2100
05/19/2536.3036.3036.3036.3000
05/16/2536.1936.1936.1936.1900
05/15/2536.0936.0936.0936.0900
05/14/2536.3736.3736.3736.3700
05/13/2535.8835.8835.8835.8800
05/12/2535.2335.2335.2335.2300
05/09/2534.0034.0034.0034.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24