BGITXBaillie Gifford International Alpha Fund - Class06/26/2025
LAST:

 15.00		CHANGE:
 0.12		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.81		PREV:
14.88		LOW:
15.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2515.0215.0215.0215.0200
07/03/2515.1615.1615.1615.1600
07/02/2515.1215.1215.1215.1200
07/01/2515.0815.0815.0815.0800
06/30/2515.1615.1615.1615.1600
06/27/2515.1515.1515.1515.1500
06/26/2515.0015.0015.0015.0000
06/25/2514.8814.8814.8814.8800
06/24/2514.9414.9414.9414.9400
06/23/2514.6614.6614.6614.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09