BGGSXBaillie Gifford U.S. Equity Growth Fund - Instit06/26/2025
LAST:

 29.38		CHANGE:
 0.35		OPEN:
29.38		HIGH:
29.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.21		PREV:
29.03		LOW:
29.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2529.6829.6829.6829.6800
07/03/2529.7429.7429.7429.7400
07/02/2529.3629.3629.3629.3600
07/01/2529.2129.2129.2129.2100
06/30/2529.8429.8429.8429.8400
06/27/2529.6529.6529.6529.6500
06/26/2529.3829.3829.3829.3800
06/25/2529.0329.0329.0329.0300
06/24/2529.3229.3229.3229.3200
06/23/2528.7928.7928.7928.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09