USMF, BGGIX End of Day and Historical Stock Data [William Blair Global Leaders Fund Class R6]

05 Jan 2026

LAST: 6.700	CHANGE: 0.06	OPEN: 6.700	HIGH: 6.700	ASK: 0.000	VOLUME: 0
LAST: 6.700	CHG(%): 0.90	PREV: 6.640	LOW: 6.700	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jan 26	6.700	6.700	6.700	6.700
02 Jan 26	6.640	6.640	6.640	6.640
31 Dec 25	6.620	6.620	6.620	6.620
30 Dec 25	6.640	6.640	6.640	6.640
29 Dec 25	6.650	6.650	6.650	6.650
26 Dec 25	6.660	6.660	6.660	6.660
24 Dec 25	6.650	6.650	6.650	6.650
23 Dec 25	6.630	6.630	6.630	6.630
22 Dec 25	6.600	6.600	6.600	6.600
19 Dec 25	6.550	6.550	6.550	6.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.700