BGGIXWilliam Blair Global Leaders Fund Class R605/30/2023
LAST:

 15.23		CHANGE:
 0.04		OPEN:
15.23		HIGH:
15.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
15.27		LOW:
15.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2315.2315.2315.2315.2300
05/29/2315.2715.2715.2715.2700
05/26/2315.2715.2715.2715.2700
05/25/2315.0715.0715.0715.0700
05/24/2314.9514.9514.9514.9500
05/23/2315.0915.0915.0915.0900
05/22/2315.3915.3915.3915.3900
05/19/2315.3815.3815.3815.3800
05/18/2315.3715.3715.3715.3700
05/17/2315.2915.2915.2915.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.25 - 15.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10