USMF, BGGIX End of Day and Historical Stock Data [William Blair Global Leaders Fund Class R6]

21 Jan 2026

LAST: 6.630	CHANGE: 0.04	OPEN: 6.630	HIGH: 6.630	ASK: 0.000	VOLUME: 0
LAST: 6.630	CHG(%): 0.61	PREV: 6.590	LOW: 6.630	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jan 26	6.630	6.630	6.630	6.630
20 Jan 26	6.590	6.590	6.590	6.590
16 Jan 26	6.730	6.730	6.730	6.730
15 Jan 26	6.720	6.720	6.720	6.720
14 Jan 26	6.690	6.690	6.690	6.690
13 Jan 26	6.750	6.750	6.750	6.750
12 Jan 26	6.780	6.780	6.780	6.780
09 Jan 26	6.760	6.760	6.760	6.760
08 Jan 26	6.730	6.730	6.730	6.730
07 Jan 26	6.760	6.760	6.760	6.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.630