USMF, BGGIX End of Day and Historical Stock Data [William Blair Global Leaders Fund Class R6]

22 Dec 2025

LAST: 6.600	CHANGE: 0.05	OPEN: 6.600	HIGH: 6.600	ASK: 0.000	VOLUME: 0
LAST: 6.600	CHG(%): 0.76	PREV: 6.550	LOW: 6.600	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Dec 25	6.600	6.600	6.600	6.600
19 Dec 25	6.550	6.550	6.550	6.550
18 Dec 25	6.490	6.490	6.490	6.490
17 Dec 25	12.060	12.060	12.060	12.060
16 Dec 25	12.190	12.190	12.190	12.190
15 Dec 25	12.230	12.230	12.230	12.230
12 Dec 25	12.270	12.270	12.270	12.270
11 Dec 25	12.380	12.380	12.380	12.380
10 Dec 25	12.340	12.340	12.340	12.340
09 Dec 25	12.310	12.310	12.310	12.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.600