USMF, BGGIX End of Day and Historical Stock Data [William Blair Global Leaders Fund Class R6]

26 Mar 2026

LAST: 6.030	CHANGE: 0.15	OPEN: 6.030	HIGH: 6.030	ASK: 0.000	VOLUME: 0
LAST: 6.030	CHG(%): 2.43	PREV: 6.180	LOW: 6.030	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	6.030	6.030	6.030	6.030
25 Mar 26	6.180	6.180	6.180	6.180
24 Mar 26	6.120	6.120	6.120	6.120
23 Mar 26	6.120	6.120	6.120	6.120
20 Mar 26	6.060	6.060	6.060	6.060
19 Mar 26	6.200	6.200	6.200	6.200
18 Mar 26	6.200	6.200	6.200	6.200
17 Mar 26	6.310	6.310	6.310	6.310
16 Mar 26	6.290	6.290	6.290	6.290
13 Mar 26	6.210	6.210	6.210	6.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.030