USMF, BGGIX End of Day and Historical Stock Data [William Blair Global Leaders Fund Class R6]

18 Feb 2026

LAST: 6.550	CHANGE: 0.06	OPEN: 6.550	HIGH: 6.550	ASK: 0.000	VOLUME: 0
LAST: 6.550	CHG(%): 0.92	PREV: 6.490	LOW: 6.550	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Feb 26	6.550	6.550	6.550	6.550
17 Feb 26	6.490	6.490	6.490	6.490
13 Feb 26	6.480	6.480	6.480	6.480
12 Feb 26	6.490	6.490	6.490	6.490
11 Feb 26	6.570	6.570	6.570	6.570
10 Feb 26	6.580	6.580	6.580	6.580
09 Feb 26	6.610	6.610	6.610	6.610
06 Feb 26	6.530	6.530	6.530	6.530
05 Feb 26	6.440	6.440	6.440	6.440
04 Feb 26	6.540	6.540	6.540	6.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.550