USMF, BGGIX End of Day and Historical Stock Data [William Blair Global Leaders Fund Class R6]

09 Apr 2026

LAST: 6.450	CHANGE: 0.03	OPEN: 6.450	HIGH: 6.450	ASK: 0.000	VOLUME: 0
LAST: 6.450	CHG(%): 0.47	PREV: 6.420	LOW: 6.450	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	6.450	6.450	6.450	6.450
08 Apr 26	6.420	6.420	6.420	6.420
07 Apr 26	6.200	6.200	6.200	6.200
06 Apr 26	6.170	6.170	6.170	6.170
02 Apr 26	6.130	6.130	6.130	6.130
01 Apr 26	6.160	6.160	6.160	6.160
31 Mar 26	6.090	6.090	6.090	6.090
30 Mar 26	5.900	5.900	5.900	5.900
27 Mar 26	5.920	5.920	5.920	5.920
26 Mar 26	6.030	6.030	6.030	6.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.450