BGFRXWilliam Blair Growth Fund Class R605/22/2025
LAST:

 12.02		CHANGE:
 0.06		OPEN:
12.02		HIGH:
12.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
11.96		LOW:
12.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2512.0212.0212.0212.0200
05/21/2511.9611.9611.9611.9600
05/20/2512.1812.1812.1812.1800
05/19/2512.2412.2412.2412.2400
05/16/2512.2312.2312.2312.2300
05/15/2512.1712.1712.1712.1700
05/14/2512.2212.2212.2212.2200
05/13/2512.1512.1512.1512.1500
05/12/2512.0412.0412.0412.0400
05/09/2511.5611.5611.5611.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.93 - 16.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24