BGFIXWm. Blair Funds Growth Fund Cl I06/26/2025
LAST:

 12.89		CHANGE:
 0.12		OPEN:
12.89		HIGH:
12.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.94		PREV:
12.77		LOW:
12.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2513.1313.1313.1313.1300
07/03/2513.2313.2313.2313.2300
07/02/2513.0713.0713.0713.0700
07/01/2512.9812.9812.9812.9800
06/30/2513.0513.0513.0513.0500
06/27/2512.9712.9712.9712.9700
06/26/2512.8912.8912.8912.8900
06/25/2512.7712.7712.7712.7700
06/24/2512.7512.7512.7512.7500
06/23/2512.4812.4812.4812.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31