EODData

USMF, BGEVX: Baillie Gifford International Growth Fund - Clas

21 Oct 2025
LAST:

15.19

CHANGE:
 0.10
OPEN:
15.19
HIGH:
15.19
ASK:
0.00
VOLUME:
0
CHG(%):
0.65
PREV:
15.29
LOW:
15.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2515.1915.1915.1915.190
20 Oct 2515.2915.2915.2915.290
17 Oct 2515.0815.0815.0815.080
16 Oct 2515.0715.0715.0715.070
15 Oct 2515.0515.0515.0515.050
14 Oct 2515.0115.0115.0115.010
13 Oct 2515.0815.0815.0815.080
10 Oct 2514.7614.7614.7614.760
09 Oct 2515.3515.3515.3515.350
08 Oct 2515.5715.5715.5715.570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.140.4%
MA10:15.150.3%
MA20:15.230.3%
MA50:14.971.4%
MA100:14.693.4%
MA200:13.998.6%
STO9:72.88
STO14:45.26
RSI14:49.35
WPR14:-54.74
MTM14:-0.29
ROC14:-0.02 
ATR:0.17 
Week High:15.290.7%
Week Low:15.011.2%
Month High:15.713.4%
Month Low:14.768.6%
Year High:15.713.4%
Year Low:11.1636.1%