EODData

USMF, BGEPX: Baillie Gifford Emerging Market Fund Fund - Clas

25 Nov 2025
LAST:

25.95

CHANGE:
 0.20
OPEN:
25.95
HIGH:
25.95
ASK:
0.00
VOLUME:
0
CHG(%):
0.78
PREV:
25.75
LOW:
25.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2525.9525.9525.9525.950
24 Nov 2525.7525.7525.7525.750
21 Nov 2525.4325.4325.4325.430
20 Nov 2525.4325.4325.4325.430
19 Nov 2526.0126.0126.0126.010
18 Nov 2525.9725.9725.9725.970
17 Nov 2526.2126.2126.2126.210
14 Nov 2526.2926.2926.2926.290
13 Nov 2526.3826.3826.3826.380
12 Nov 2526.7526.7526.7526.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.710.9%
MA10:26.020.3%
MA20:26.391.7%
MA50:26.231.1%
MA100:24.914.2%
MA200:22.9513.1%
STO9:54.74
STO14:39.39
RSI14:37.86 
WPR14:-60.61
MTM14:-0.43
ROC14:-0.02 
ATR:0.20 
Week High:26.010.2%
Week Low:25.432.0%
Month High:27.194.8%
Month Low:25.4313.1%
Year High:27.194.8%
Year Low:17.6547.0%
Volatility:6.51