BGEIXAmerican Century Global Gold Investor Class05/22/2025
LAST:

 18.05		CHANGE:
 0.01		OPEN:
18.05		HIGH:
18.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
18.06		LOW:
18.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2518.0518.0518.0518.0500
05/21/2518.0618.0618.0618.0600
05/20/2517.6417.6417.6417.6400
05/19/2517.2417.2417.2417.2400
05/16/2516.8616.8616.8616.8600
05/15/2516.8516.8516.8516.8500
05/14/2516.6116.6116.6116.6100
05/13/2516.9516.9516.9516.9500
05/12/2516.9816.9816.9816.9800
05/09/2518.3618.3618.3618.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.61 - 18.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24