EODData

USMF, BGEIX: American Century Global Gold Investor Class

09 Oct 2025
LAST:

27.03

CHANGE:
 1.20
OPEN:
27.03
HIGH:
27.03
ASK:
0.00
VOLUME:
0
CHG(%):
4.25
PREV:
28.23
LOW:
27.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2527.0327.0327.0327.030
08 Oct 2528.2328.2328.2328.230
07 Oct 2527.5427.5427.5427.540
06 Oct 2527.9827.9827.9827.980
03 Oct 2527.5027.5027.5027.500
02 Oct 2527.4527.4527.4527.450
01 Oct 2527.3827.3827.3827.380
30 Sep 2527.0627.0627.0627.060
29 Sep 2526.8426.8426.8426.840
26 Sep 2526.5126.5126.5126.510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27.66
MA10:27.35
MA20:26.33
MA50:23.40
MA100:21.14
MA200:18.19
STO9:13.67
STO14:51.42
RSI14:62.80
WPR14:-48.58
MTM14:0.71
ROC14:0.03
ATR:0.44
Week High:28.23
Week Low:27.03
Month High:28.23
Month Low:23.85
Year High:28.23
Year Low:12.06
Volatility:4.21