EODData

USMF, BGEHX: Baillie Gifford Emerging Market Fund - Class 2

09 Oct 2025
LAST:

26.20

CHANGE:
 0.29
OPEN:
26.20
HIGH:
26.20
ASK:
0.00
VOLUME:
0
CHG(%):
1.09
PREV:
26.49
LOW:
26.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2526.2026.2026.2026.200
08 Oct 2526.4926.4926.4926.490
07 Oct 2526.1826.1826.1826.180
06 Oct 2526.4326.4326.4326.430
03 Oct 2526.1926.1926.1926.190
02 Oct 2526.0926.0926.0926.090
01 Oct 2525.8125.8125.8125.810
30 Sep 2525.6425.6425.6425.640
29 Sep 2525.5925.5925.5925.590
26 Sep 2525.2525.2525.2525.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.300.4%
MA10:25.990.8%
MA20:25.642.2%
MA50:24.327.7%
MA100:23.2712.6%
MA200:21.6720.9%
STO9:67.78
STO14:76.61
RSI14:68.02 
WPR14:-23.39
MTM14:0.80
ROC14:0.03 
ATR:0.18 
Week High:26.491.1%
Week Low:26.090.4%
Month High:26.491.1%
Month Low:24.2220.9%
Year High:26.491.1%
Year Low:17.4849.9%
Volatility:1.08