BGEDXBaillie Gifford Emerging Market Fund - Class 505/30/2023
LAST:

 18.88		CHANGE:
 0.30		OPEN:
18.88		HIGH:
18.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.56		PREV:
19.18		LOW:
18.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2318.8818.8818.8818.8800
05/29/2319.1819.1819.1819.1800
05/26/2319.1819.1819.1819.1800
05/25/2318.7818.7818.7818.7800
05/24/2318.8318.8318.8318.8300
05/23/2318.9618.9618.9618.9600
05/22/2319.2019.2019.2019.2000
05/19/2319.0719.0719.0719.0700
05/18/2319.0719.0719.0719.0700
05/17/2319.1719.1719.1719.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.14 - 20.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10