BGEDXBaillie Gifford Emerging Market Fund - Class 506/26/2025
LAST:

 23.70
CHANGE:
 0.29
OPEN:
23.70
HIGH:
23.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.24
PREV:
23.41
LOW:
23.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2523.6223.6223.6223.6200
06/27/2523.7023.7023.7023.7000
06/26/2523.7023.7023.7023.7000
06/25/2523.4123.4123.4123.4100
06/24/2523.3123.3123.3123.3100
06/23/2522.6922.6922.6922.6900
06/20/2522.6622.6622.6622.6600
06/19/2522.8222.8222.8222.8200
06/18/2522.8222.8222.8222.8200
06/17/2522.8022.8022.8022.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87