BGEAXBrandes Global Equity Fund Class A05/22/2025
LAST:

 31.66		CHANGE:
 0.05		OPEN:
31.66		HIGH:
31.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
31.71		LOW:
31.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2531.6631.6631.6631.6600
05/21/2531.7131.7131.7131.7100
05/20/2532.1432.1432.1432.1400
05/19/2532.1532.1532.1532.1500
05/16/2532.0632.0632.0632.0600
05/15/2531.8731.8731.8731.8700
05/14/2531.7531.7531.7531.7500
05/13/2531.9031.9031.9031.9000
05/12/2531.8731.8731.8731.8700
05/09/2531.2931.2931.2931.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:27.38 - 32.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24