USMF, BGCSX End of Day and Historical Stock Data [Baillie Gifford EAFE Plus All Cap Fund

22 Jan 2026

LAST: 5.880	CHANGE: 0.04	OPEN: 5.880	HIGH: 5.880	ASK: 0.000	VOLUME: 0
LAST: 5.880	CHG(%): 0.68	PREV: 5.840	LOW: 5.880	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	5.880	5.880	5.880	5.880
21 Jan 26	5.840	5.840	5.840	5.840
20 Jan 26	5.710	5.710	5.710	5.710
16 Jan 26	5.820	5.820	5.820	5.820
15 Jan 26	5.840	5.840	5.840	5.840
14 Jan 26	5.810	5.810	5.810	5.810
13 Jan 26	5.800	5.800	5.800	5.800
12 Jan 26	5.860	5.860	5.860	5.860
09 Jan 26	5.830	5.830	5.830	5.830
08 Jan 26	5.750	5.750	5.750	5.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.880