USMF, BGCDX End of Day and Historical Stock Data [Baillie Gifford China Equities Fund K Class]

14 Nov 2025

LAST: 7.130	CHANGE: 0.11	OPEN: 7.130	HIGH: 7.130	ASK: 0.000	VOLUME: 0
LAST: 7.130	CHG(%): 1.52	PREV: 7.240	LOW: 7.130	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Nov 25	7.130	7.130	7.130	7.130
13 Nov 25	7.240	7.240	7.240	7.240
12 Nov 25	7.220	7.220	7.220	7.220
11 Nov 25	7.230	7.230	7.230	7.230
10 Nov 25	7.250	7.250	7.250	7.250
07 Nov 25	7.140	7.140	7.140	7.140
06 Nov 25	7.180	7.180	7.180	7.180
05 Nov 25	7.100	7.100	7.100	7.100
04 Nov 25	7.020	7.020	7.020	7.020
03 Nov 25	7.140	7.140	7.140	7.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.130