USMF, BGCDX End of Day and Historical Stock Data [Baillie Gifford China Equities Fund K Class]

30 Jul 2026

LAST: 6.750	CHANGE: 0.12	OPEN: 6.750	HIGH: 6.750	ASK: 0.000	VOLUME: 0
LAST: 6.750	CHG(%): 1.81	PREV: 6.630	LOW: 6.750	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	6.750	6.750	6.750	6.750
28 Jul 26	6.630	6.630	6.630	6.630
27 Jul 26	6.670	6.670	6.670	6.670
24 Jul 26	6.570	6.570	6.570	6.570
23 Jul 26	6.590	6.590	6.590	6.590
22 Jul 26	6.620	6.620	6.620	6.620
21 Jul 26	6.700	6.700	6.700	6.700
20 Jul 26	6.580	6.580	6.580	6.580
17 Jul 26	6.470	6.470	6.470	6.470
16 Jul 26	6.630	6.630	6.630	6.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.750