USMF, BGCDX End of Day and Historical Stock Data [Baillie Gifford China Equities Fund K Class]

12 Feb 2026

LAST: 7.080	CHANGE: 0.11	OPEN: 7.080	HIGH: 7.080	ASK: 0.000	VOLUME: 0
LAST: 7.080	CHG(%): 1.53	PREV: 7.190	LOW: 7.080	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Feb 26	7.080	7.080	7.080	7.080
11 Feb 26	7.190	7.190	7.190	7.190
10 Feb 26	7.210	7.210	7.210	7.210
09 Feb 26	7.200	7.200	7.200	7.200
06 Feb 26	7.130	7.130	7.130	7.130
05 Feb 26	6.990	6.990	6.990	6.990
04 Feb 26	7.030	7.030	7.030	7.030
03 Feb 26	7.060	7.060	7.060	7.060
02 Feb 26	7.090	7.090	7.090	7.090
30 Jan 26	7.160	7.160	7.160	7.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.080