USMF, BGCDX End of Day and Historical Stock Data [Baillie Gifford China Equities Fund K Class]

21 Nov 2025

LAST: 6.840	CHANGE: 0.02	OPEN: 6.840	HIGH: 6.840	ASK: 0.000	VOLUME: 0
LAST: 6.840	CHG(%): 0.29	PREV: 6.820	LOW: 6.840	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Nov 25	6.840	6.840	6.840	6.840
20 Nov 25	6.820	6.820	6.820	6.820
19 Nov 25	6.970	6.970	6.970	6.970
18 Nov 25	7.010	7.010	7.010	7.010
17 Nov 25	7.070	7.070	7.070	7.070
14 Nov 25	7.130	7.130	7.130	7.130
13 Nov 25	7.240	7.240	7.240	7.240
12 Nov 25	7.220	7.220	7.220	7.220
11 Nov 25	7.230	7.230	7.230	7.230
10 Nov 25	7.250	7.250	7.250	7.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.840