USMF, BGCDX End of Day and Historical Stock Data [Baillie Gifford China Equities Fund K Class]

04 Jun 2026

LAST: 6.860	CHANGE: 0.01	OPEN: 6.860	HIGH: 6.860	ASK: 0.000	VOLUME: 0
LAST: 6.860	CHG(%): 0.15	PREV: 6.870	LOW: 6.860	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	6.860	6.860	6.860	6.860
03 Jun 26	6.870	6.870	6.870	6.870
02 Jun 26	6.970	6.970	6.970	6.970
01 Jun 26	6.770	6.770	6.770	6.770
29 May 26	6.800	6.800	6.800	6.800
28 May 26	6.820	6.820	6.820	6.820
26 May 26	6.890	6.890	6.890	6.890
22 May 26	6.820	6.820	6.820	6.820
21 May 26	6.820	6.820	6.820	6.820
20 May 26	6.890	6.890	6.890	6.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.860