BGCDXBaillie Gifford China Equities Fund K Class06/26/2025
LAST:

 5.970		CHANGE:
 0.00		OPEN:
5.970		HIGH:
5.970		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.970		LOW:
5.970		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/255.8905.8905.8905.89000
07/03/255.9305.9305.9305.93000
07/02/255.9205.9205.9205.92000
07/01/255.9805.9805.9805.98000
06/30/255.9705.9705.9705.97000
06/27/255.9605.9605.9605.96000
06/26/255.9705.9705.9705.97000
06/25/255.9705.9705.9705.97000
06/24/255.9705.9705.9705.97000
06/23/255.8305.8305.8305.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09