BGCDXBaillie Gifford China Equities Fund K Class05/30/2023
LAST:

 5.120		CHANGE:
 0.16		OPEN:
5.120		HIGH:
5.120		ASK:
0.000		VOLUME:
0
CHANGE(%):
3.03		PREV:
5.280		LOW:
5.120		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/235.1205.1205.1205.12000
05/26/235.2805.2805.2805.28000
05/25/235.2105.2105.2105.21000
05/24/235.3005.3005.3005.30000
05/23/235.3605.3605.3605.36000
05/22/235.4805.4805.4805.48000
05/19/235.4005.4005.4005.40000
05/18/235.4105.4105.4105.41000
05/17/235.4905.4905.4905.49000
05/16/235.5305.5305.5305.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.60 - 7.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10