USMF, BGCBX End of Day and Historical Stock Data [Baillie Gifford China Equities Fund Institutiona]

25 Nov 2025

LAST: 6.930	CHANGE: 0.03	OPEN: 6.930	HIGH: 6.930	ASK: 0.000	VOLUME: 0
LAST: 6.930	CHG(%): 0.43	PREV: 6.900	LOW: 6.930	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	6.930	6.930	6.930	6.930
24 Nov 25	6.900	6.900	6.900	6.900
21 Nov 25	6.810	6.810	6.810	6.810
20 Nov 25	6.800	6.800	6.800	6.800
19 Nov 25	6.950	6.950	6.950	6.950
18 Nov 25	6.990	6.990	6.990	6.990
17 Nov 25	7.040	7.040	7.040	7.040
14 Nov 25	7.100	7.100	7.100	7.100
13 Nov 25	7.220	7.220	7.220	7.220
12 Nov 25	7.200	7.200	7.200	7.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.930