USMF, BGCBX End of Day and Historical Stock Data [Baillie Gifford China Equities Fund Institutiona]

02 Jul 2026

LAST: 6.500	CHANGE: 0.07	OPEN: 6.500	HIGH: 6.500	ASK: 0.000	VOLUME: 0
LAST: 6.500	CHG(%): 1.07	PREV: 6.570	LOW: 6.500	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	6.500	6.500	6.500	6.500
01 Jul 26	6.570	6.570	6.570	6.570
29 Jun 26	6.540	6.540	6.540	6.540
26 Jun 26	6.440	6.440	6.440	6.440
25 Jun 26	6.490	6.490	6.490	6.490
23 Jun 26	6.560	6.560	6.560	6.560
22 Jun 26	6.720	6.720	6.720	6.720
18 Jun 26	6.680	6.680	6.680	6.680
17 Jun 26	6.640	6.640	6.640	6.640
16 Jun 26	6.680	6.680	6.680	6.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.500