USMF, BGCAX End of Day and Historical Stock Data [Blackrock Global Long/Short Credit Fund

25 Nov 2025

LAST: 9.530	CHANGE: 0.00	OPEN: 9.530	HIGH: 9.530	ASK: 0.000	VOLUME: 0
LAST: 9.530	CHG(%): 0.00	PREV: 9.530	LOW: 9.530	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	9.530	9.530	9.530	9.530
24 Nov 25	9.530	9.530	9.530	9.530
21 Nov 25	9.520	9.520	9.520	9.520
20 Nov 25	9.520	9.520	9.520	9.520
19 Nov 25	9.510	9.510	9.510	9.510
18 Nov 25	9.520	9.520	9.520	9.520
17 Nov 25	9.520	9.520	9.520	9.520
14 Nov 25	9.520	9.520	9.520	9.520
13 Nov 25	9.530	9.530	9.530	9.530
12 Nov 25	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.530