USMF, BGCAX End of Day and Historical Stock Data [Blackrock Global Long/Short Credit Fund

09 Oct 2025

LAST: 9.520	CHANGE: 0.01	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 0.10	PREV: 9.530	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	9.520	9.520	9.520	9.520
08 Oct 25	9.530	9.530	9.530	9.530
07 Oct 25	9.530	9.530	9.530	9.530
06 Oct 25	9.550	9.550	9.550	9.550
03 Oct 25	9.550	9.550	9.550	9.550
02 Oct 25	9.550	9.550	9.550	9.550
01 Oct 25	9.540	9.540	9.540	9.540
30 Sep 25	9.540	9.540	9.540	9.540
29 Sep 25	9.540	9.540	9.540	9.540
26 Sep 25	9.530	9.530	9.530	9.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520