USMF, BGBRX End of Day and Historical Stock Data [Blackrock U.S. Government Bond Portfolio

29 Sep 2025

LAST: 9.350	CHANGE: 0.00	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.00	PREV: 9.350	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 25	9.350	9.350	9.350	9.350
26 Sep 25	9.350	9.350	9.350	9.350
25 Sep 25	9.360	9.360	9.360	9.360
24 Sep 25	9.360	9.360	9.360	9.360
23 Sep 25	9.360	9.360	9.360	9.360
22 Sep 25	9.360	9.360	9.360	9.360
19 Sep 25	9.360	9.360	9.360	9.360
18 Sep 25	9.360	9.360	9.360	9.360
17 Sep 25	9.380	9.380	9.380	9.380
16 Sep 25	9.400	9.400	9.400	9.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350