BGAIXBaron Global Advantage Fd Inst Cl06/01/2023
LAST:

 28.80
CHANGE:
 0.47
OPEN:
28.80
HIGH:
28.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.66
PREV:
28.33
LOW:
28.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2328.8028.8028.8028.8000
05/31/2328.3328.3328.3328.3300
05/30/2328.4228.4228.4228.4200
05/29/2328.3728.3728.3728.3700
05/26/2328.3728.3728.3728.3700
05/25/2327.7727.7727.7727.7700
05/24/2327.7527.7527.7527.7500
05/23/2327.8827.8827.8827.8800
05/22/2328.3728.3728.3728.3700
05/19/2327.7827.7827.7827.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:24.23 - 34.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02