BGAFXBaron Global Advantage Fd Retail Shs06/01/2023
LAST:

 28.12		CHANGE:
 0.47		OPEN:
28.12		HIGH:
28.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.70		PREV:
27.65		LOW:
28.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2328.1228.1228.1228.1200
05/31/2327.6527.6527.6527.6500
05/30/2327.7427.7427.7427.7400
05/29/2327.6927.6927.6927.6900
05/26/2327.6927.6927.6927.6900
05/25/2327.1127.1127.1127.1100
05/24/2327.0927.0927.0927.0900
05/23/2327.2227.2227.2227.2200
05/22/2327.7027.7027.7027.7000
05/19/2327.1227.1227.1227.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:23.67 - 34.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02