BGAFXBaron Global Advantage Fd Retail Shs06/26/2025
LAST:

 42.54
CHANGE:
 0.28
OPEN:
42.54
HIGH:
42.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.66
PREV:
42.26
LOW:
42.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2542.8242.8242.8242.8200
07/03/2543.1343.1343.1343.1300
07/02/2542.5042.5042.5042.5000
07/01/2542.2242.2242.2242.2200
06/30/2542.9842.9842.9842.9800
06/27/2542.8142.8142.8142.8100
06/26/2542.5442.5442.5442.5400
06/25/2542.2642.2642.2642.2600
06/24/2542.0842.0842.0842.0800
06/23/2541.1141.1141.1141.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09