BGAFXBaron Global Advantage Fd Retail Shs06/26/2025
LAST:

 42.54
CHANGE:
 0.28
OPEN:
42.54
HIGH:
42.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.66
PREV:
42.26
LOW:
42.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2543.1643.1643.1643.1600
07/14/2542.9542.9542.9542.9500
07/11/2542.6842.6842.6842.6800
07/10/2542.3742.3742.3742.3700
07/09/2542.8742.8742.8742.8700
07/08/2542.6442.6442.6442.6400
07/07/2542.8242.8242.8242.8200
07/03/2543.1343.1343.1343.1300
07/02/2542.5042.5042.5042.5000
07/01/2542.2242.2242.2242.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29