BGAFXBaron Global Advantage Fd Retail Shs05/22/2025
LAST:

 40.15
CHANGE:
 0.45
OPEN:
40.15
HIGH:
40.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.13
PREV:
39.70
LOW:
40.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2540.1540.1540.1540.1500
05/21/2539.7039.7039.7039.7000
05/20/2540.2040.2040.2040.2000
05/19/2540.7640.7640.7640.7600
05/16/2540.5940.5940.5940.5900
05/15/2540.4640.4640.4640.4600
05/14/2540.5640.5640.5640.5600
05/13/2540.3540.3540.3540.3500
05/12/2539.7239.7239.7239.7200
05/09/2537.9737.9737.9737.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24