BGAEXBaillie Gifford Global Alpha Equity Fund - Class05/26/2023
LAST:

 15.30
CHANGE:
 0.24
OPEN:
15.30
HIGH:
15.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.59
PREV:
15.06
LOW:
15.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2315.3015.3015.3015.3000
05/25/2315.0615.0615.0615.0600
05/24/2315.0515.0515.0515.0500
05/23/2315.2515.2515.2515.2500
05/22/2315.4915.4915.4915.4900
05/19/2315.4215.4215.4215.4200
05/18/2315.4515.4515.4515.4500
05/17/2315.3715.3715.3715.3700
05/16/2315.2015.2015.2015.2000
05/15/2315.3815.3815.3815.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.01 - 15.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81