BGAEXBaillie Gifford Global Alpha Equity Fund - Class04/15/2024
LAST:

 17.33		CHANGE:
 0.58		OPEN:
17.33		HIGH:
17.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.24		PREV:
17.91		LOW:
17.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/2417.3317.3317.3317.3300
04/11/2417.9117.9117.9117.9100
04/10/2417.8117.8117.8117.8100
04/09/2418.0518.0518.0518.0500
04/08/2418.0218.0218.0218.0200
04/05/2417.9617.9617.9617.9600
04/04/2417.7217.7217.7217.7200
04/03/2417.9017.9017.9017.9000
04/02/2417.8317.8317.8317.8300
04/01/2417.9517.9517.9517.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.89 - 18.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76