EODData

USMF, BFTUX: Baron Fifth Avenue Growth Fund R6 Shares

09 Oct 2025
LAST:

70.08

CHANGE:
 0.24
OPEN:
70.08
HIGH:
70.08
ASK:
0.00
VOLUME:
0
CHG(%):
0.34
PREV:
69.84
LOW:
70.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2570.0870.0870.0870.080
08 Oct 2569.8469.8469.8469.840
07 Oct 2568.6968.6968.6968.690
06 Oct 2569.4369.4369.4369.430
03 Oct 2568.7568.7568.7568.750
02 Oct 2568.9168.9168.9168.910
01 Oct 2568.2868.2868.2868.280
30 Sep 2567.8667.8667.8667.860
29 Sep 2568.0868.0868.0868.080
26 Sep 2567.3867.3867.3867.380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:69.361.0%
MA10:68.732.0%
MA20:68.432.4%
MA50:66.595.2%
MA100:64.618.5%
MA200:60.8915.1%
STO9:100.00 
STO14:100.00 
RSI14:57.43
MTM14:0.79
ROC14:0.01 
ATR:0.53 
Week High:70.080.0%
Week Low:68.692.0%
Month High:70.080.0%
Month Low:66.7415.1%
Year High:70.080.0%
Year Low:45.6253.6%
Volatility:12.01