BFTUXBaron Fifth Avenue Growth Fund R6 Shares07/07/2025
LAST:

 64.17		CHANGE:
 0.06		OPEN:
64.17		HIGH:
64.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
64.11		LOW:
64.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2564.1764.1764.1764.1700
07/03/2564.6664.6664.6664.6600
07/02/2563.6163.6163.6163.6100
07/01/2563.0563.0563.0563.0500
06/30/2564.1164.1164.1164.1100
06/27/2563.9663.9663.9663.9600
06/26/2563.2963.2963.2963.2900
06/25/2562.7562.7562.7562.7500
06/24/2562.6262.6262.6262.6200
06/23/2561.1561.1561.1561.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:45.62 - 64.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31