BFTIXBaron Fifth Avenue Growth Fund Inst Shs07/07/2025
LAST:

 64.18		CHANGE:
 0.05		OPEN:
64.18		HIGH:
64.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
64.13		LOW:
64.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2564.1864.1864.1864.1800
07/03/2564.6764.6764.6764.6700
07/02/2563.6263.6263.6263.6200
07/01/2563.0663.0663.0663.0600
06/30/2564.1364.1364.1364.1300
06/27/2563.9863.9863.9863.9800
06/26/2563.3063.3063.3063.3000
06/25/2562.7762.7762.7762.7700
06/24/2562.6362.6362.6362.6300
06/23/2561.1661.1661.1661.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:45.63 - 64.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31