BFTHXBaron Fifth Avenue Growth Fund07/07/2025
LAST:

 61.84		CHANGE:
 0.47		OPEN:
61.84		HIGH:
61.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
62.31		LOW:
61.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2561.8461.8461.8461.8400
07/03/2562.3162.3162.3162.3100
07/02/2561.3061.3061.3061.3000
07/01/2560.7760.7760.7760.7700
06/30/2561.7961.7961.7961.7900
06/27/2561.6561.6561.6561.6500
06/26/2561.0061.0061.0061.0000
06/25/2560.4860.4860.4860.4800
06/24/2560.3560.3560.3560.3500
06/23/2558.9358.9358.9358.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:43.99 - 62.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09