BFTHXBaron Fifth Avenue Growth Fund05/22/2025
LAST:

 57.19		CHANGE:
 0.64		OPEN:
57.19		HIGH:
57.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.13		PREV:
56.55		LOW:
57.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2557.1957.1957.1957.1900
05/21/2556.5556.5556.5556.5500
05/20/2557.4557.4557.4557.4500
05/19/2557.7657.7657.7657.7600
05/16/2557.9357.9357.9357.9300
05/15/2557.6257.6257.6257.6200
05/14/2558.1258.1258.1258.1200
05/13/2557.4857.4857.4857.4800
05/12/2556.2156.2156.2156.2100
05/09/2553.0653.0653.0653.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:43.99 - 62.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24