EODData

USMF, BFSIX: Bfs Equity Fund - Instutional Class

04 Jun 2026
LAST:

26.82

CHANGE:
 0.25
OPEN:
26.82
HIGH:
26.82
ASK:
0.00
VOLUME:
0
CHG(%):
0.94
PREV:
26.57
LOW:
26.82
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2626.8226.8226.8226.820
03 Jun 2626.5726.5726.5726.570
02 Jun 2626.8826.8826.8826.880
01 Jun 2626.8826.8826.8826.880
29 May 2626.9826.9826.9826.980
28 May 2626.8426.8426.8426.840
27 May 2626.6226.6226.6226.620
26 May 2626.6426.6426.6426.640
22 May 2626.5426.5426.5426.540
21 May 2626.6026.6026.6026.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.830.0%
MA10:26.740.3%
MA20:26.770.2%
MA50:26.351.8%
MA100:26.321.9%
MA200:26.790.1%
STO9:63.64
STO14:73.33
RSI14:44.49
WPR14:-26.67
MTM14:0.16
ROC14:0.01 
ATR:0.16 
Week High:26.980.6%
Week Low:26.570.9%
Month High:27.070.9%
Month Low:26.380.1%
Year High:28.104.8%
Year Low:24.1311.1%
Volatility:9.81