USMF, BFRNX End of Day and Historical Stock Data [Barrow Hanley Floating Rate Fund Institutional]

14 Jan 2026

LAST: 9.630	CHANGE: 0.01	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 0.10	PREV: 9.630	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jan 26	9.630	9.630	9.630	9.630
13 Jan 26	9.640	9.640	9.640	9.640
12 Jan 26	9.630	9.630	9.630	9.630
09 Jan 26	9.630	9.630	9.630	9.630
08 Jan 26	9.630	9.630	9.630	9.630
07 Jan 26	9.630	9.630	9.630	9.630
06 Jan 26	9.630	9.630	9.630	9.630
05 Jan 26	9.620	9.620	9.620	9.620
02 Jan 26	9.620	9.620	9.620	9.620
31 Dec 25	9.620	9.620	9.620	9.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630