BFOCXBerkshire Focus Fund06/02/2023
LAST:

 17.56		CHANGE:
 0.29		OPEN:
17.56		HIGH:
17.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.68		PREV:
17.27		LOW:
17.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2317.5617.5617.5617.5600
06/01/2317.2717.2717.2717.2700
05/31/2317.0017.0017.0017.0000
05/30/2316.9816.9816.9816.9800
05/29/2316.5516.5516.5516.5500
05/26/2316.5516.5516.5516.5500
05/25/2316.0516.0516.0516.0500
05/24/2316.0216.0216.0216.0200
05/23/2315.9515.9515.9515.9500
05/22/2316.2416.2416.2416.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.71 - 20.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84