BFOCXBerkshire Focus Fund07/07/2025
LAST:

 35.01
CHANGE:
 0.05
OPEN:
35.01
HIGH:
35.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.14
PREV:
34.96
LOW:
35.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2535.0135.0135.0135.0100
07/03/2534.8734.8734.8734.8700
07/02/2534.4734.4734.4734.4700
07/01/2533.9133.9133.9133.9100
06/30/2534.9634.9634.9634.9600
06/27/2534.4534.4534.4534.4500
06/26/2534.6234.6234.6234.6200
06/25/2534.1334.1334.1334.1300
06/24/2533.7433.7433.7433.7400
06/23/2532.6332.6332.6332.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:20.44 - 34.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31