USMF, BFIFX End of Day and Historical Stock Data [American Funds Inflation Linked Bond Fund

27 Jul 2026

LAST: 9.390	CHANGE: 0.02	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 0.21	PREV: 9.410	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jul 26	9.390	9.390	9.390	9.390
24 Jul 26	9.410	9.410	9.410	9.410
23 Jul 26	9.400	9.400	9.400	9.400
22 Jul 26	9.430	9.430	9.430	9.430
21 Jul 26	9.440	9.440	9.440	9.440
20 Jul 26	9.460	9.460	9.460	9.460
17 Jul 26	9.480	9.480	9.480	9.480
16 Jul 26	9.450	9.450	9.450	9.450
15 Jul 26	9.460	9.460	9.460	9.460
14 Jul 26	9.450	9.450	9.450	9.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390