USMF, BFIAX End of Day and Historical Stock Data [American Funds Inflation Linked Bond Fund

11 Sep 2026

LAST: 9.320	CHANGE: 0.05	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 0.53	PREV: 9.370	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Sep 26	9.320	9.320	9.320	9.320
10 Sep 26	9.370	9.370	9.370	9.370
09 Sep 26	9.410	9.410	9.410	9.410
08 Sep 26	9.430	9.430	9.430	9.430
04 Sep 26	9.420	9.420	9.420	9.420
03 Sep 26	9.420	9.420	9.420	9.420
02 Sep 26	9.410	9.410	9.410	9.410
01 Sep 26	9.410	9.410	9.410	9.410
31 Aug 26	9.400	9.400	9.400	9.400
28 Aug 26	9.410	9.410	9.410	9.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320