BFGUXBaron Focused Growth Fund R6 Shs07/07/2025
LAST:

 51.72		CHANGE:
 0.27		OPEN:
51.72		HIGH:
51.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.52		PREV:
51.99		LOW:
51.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2551.7251.7251.7251.7200
07/03/2551.9951.9951.9951.9900
07/02/2551.6751.6751.6751.6700
07/01/2551.3751.3751.3751.3700
06/30/2551.3951.3951.3951.3900
06/27/2551.4451.4451.4451.4400
06/26/2551.2351.2351.2351.2300
06/25/2550.8550.8550.8550.8500
06/24/2551.3251.3251.3251.3200
06/23/2550.9450.9450.9450.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:37.67 - 51.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09