BFGIXBaron Focused Growth Fund Inst Shs06/26/2025
LAST:

 51.19		CHANGE:
 0.38		OPEN:
51.19		HIGH:
51.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
50.81		LOW:
51.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2551.6751.6751.6751.6700
07/03/2551.9551.9551.9551.9500
07/02/2551.6351.6351.6351.6300
07/01/2551.3351.3351.3351.3300
06/30/2551.3551.3551.3551.3500
06/27/2551.4051.4051.4051.4000
06/26/2551.1951.1951.1951.1900
06/25/2550.8150.8150.8150.8100
06/24/2551.2851.2851.2851.2800
06/23/2550.9050.9050.9050.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31