USMF, BFGFX End of Day and Historical Stock Data [Baron Focused Growth Fund Retail Shs]

23 Jul 2026

LAST: 55.64	CHANGE: 1.04	OPEN: 55.64	HIGH: 55.64	ASK: 0.00	VOLUME: 0
LAST: 55.64	CHG(%): 1.83	PREV: 56.68	LOW: 55.64	BID: 0.00

Period:

Date	Open	High	Low	Close
23 Jul 26	55.64	55.64	55.64	55.64
22 Jul 26	56.68	56.68	56.68	56.68
21 Jul 26	58.35	58.35	58.35	58.35
20 Jul 26	58.78	58.78	58.78	58.78
17 Jul 26	59.34	59.34	59.34	59.34
16 Jul 26	60.51	60.51	60.51	60.51
15 Jul 26	60.25	60.25	60.25	60.25
14 Jul 26	60.16	60.16	60.16	60.16
13 Jul 26	60.84	60.84	60.84	60.84
10 Jul 26	61.19	61.19	61.19	61.19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.64