BFGFXBaron Focused Growth Fund Retail Shs06/26/2025
LAST:

 48.80		CHANGE:
 0.36		OPEN:
48.80		HIGH:
48.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.74		PREV:
48.44		LOW:
48.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2549.2649.2649.2649.2600
07/03/2549.5249.5249.5249.5200
07/02/2549.2249.2249.2249.2200
07/01/2548.9348.9348.9348.9300
06/30/2548.9548.9548.9548.9500
06/27/2549.0049.0049.0049.0000
06/26/2548.8048.8048.8048.8000
06/25/2548.4448.4448.4448.4400
06/24/2548.8848.8848.8848.8800
06/23/2548.5248.5248.5248.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09