BETFXMorningstar Balanced ETF Asset Allocation Portfo06/05/2023
LAST:

 10.04		CHANGE:
 0.02		OPEN:
10.04		HIGH:
10.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
10.06		LOW:
10.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2310.0410.0410.0410.0400
06/02/2310.0610.0610.0610.0600
06/01/239.969.969.969.9600
05/31/239.889.889.889.8800
05/30/239.939.939.939.9300
05/29/239.939.939.939.9300
05/26/239.939.939.939.9300
05/25/239.869.869.869.8600
05/24/239.879.879.879.8700
05/23/239.949.949.949.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.55 - 10.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05