EODData

USMF, BERGX: Carillon Chartwell Real Income Fund Class A

04 Jun 2026
LAST:

14.71

CHANGE:
 0.01
OPEN:
14.71
HIGH:
14.71
ASK:
0.00
VOLUME:
0
CHG(%):
0.07
PREV:
14.70
LOW:
14.71
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2614.7114.7114.7114.710
03 Jun 2614.7014.7014.7014.700
02 Jun 2614.7414.7414.7414.740
01 Jun 2614.7314.7314.7314.730
29 May 2614.8414.8414.8414.840
28 May 2614.8314.8314.8314.830
27 May 2614.7914.7914.7914.790
26 May 2614.8314.8314.8314.830
22 May 2614.8114.8114.8114.810
21 May 2614.8414.8414.8414.840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.740.2%
MA10:14.780.5%
MA20:14.861.0%
MA50:14.861.0%
MA100:14.830.8%
MA200:14.491.5%
STO9:7.14 
STO14:5.00 
RSI14:25.45 
WPR14:-95.00 
MTM14:-0.17
ROC14:-0.01 
ATR:0.04 
Week High:14.840.9%
Week Low:14.700.1%
Month High:15.032.2%
Month Low:14.701.5%
Year High:15.032.2%
Year Low:13.538.7%
Volatility:2.47