EODData

USMF, BERBX: Carillon Chartwell Mid Cap Value Fund Class C

12 Jan 2026
LAST:

17.46

CHANGE:
 0.12
OPEN:
17.46
HIGH:
17.46
ASK:
0.00
VOLUME:
0
CHG(%):
0.68
PREV:
17.58
LOW:
17.46
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2617.4617.4617.4617.460
09 Jan 2617.5817.5817.5817.580
08 Jan 2617.4717.4717.4717.470
07 Jan 2617.1917.1917.1917.190
06 Jan 2617.3617.3617.3617.360
05 Jan 2617.0717.0717.0717.070
02 Jan 2616.8416.8416.8416.840
31 Dec 2516.6616.6616.6616.660
30 Dec 2516.8116.8116.8116.810
29 Dec 2516.8416.8416.8416.840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.410.3%
MA10:17.131.9%
MA20:17.812.0%
MA50:17.842.2%
MA100:17.741.6%
MA200:17.261.2%
STO9:86.96 
STO14:37.21
RSI14:34.83 
WPR14:-62.79
MTM14:-1.35
ROC14:-0.07 
ATR:0.27 
Week High:17.580.7%
Week Low:17.072.3%
Month High:18.817.7%
Month Low:16.661.2%
Year High:18.837.8%
Year Low:14.4420.9%
Volatility:32.26