EODData

USMF, BERAX: Carillon Chartwell Mid Cap Value Fund Class A

22 Oct 2026
LAST:

17.93

CHANGE:
 0.18
OPEN:
17.93
HIGH:
17.93
ASK:
0.00
VOLUME:
0
CHG(%):
1.01
PREV:
17.75
LOW:
17.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2617.9317.9317.9317.930
21 Oct 2617.7517.7517.7517.750
20 Oct 2617.6517.6517.6517.650
19 Oct 2617.4617.4617.4617.460
16 Oct 2617.4817.4817.4817.480
15 Oct 2617.5017.5017.5017.500
14 Oct 2617.2117.2117.2117.210
13 Oct 2617.3417.3417.3417.340
12 Oct 2617.2917.2917.2917.290
09 Oct 2617.3317.3317.3317.330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.651.6%
MA10:17.492.5%
MA20:17.432.8%
MA50:17.970.2%
MA100:18.292.0%
MA200:18.000.4%
STO9:100.00 
STO14:100.00 
RSI14:66.00 
MTM14:0.44
ROC14:0.03 
ATR:0.11 
Week High:17.930.0%
Week Low:17.462.7%
Month High:17.930.0%
Month Low:17.210.4%
Year High:19.237.3%
Year Low:16.409.3%
Volatility:1.09