BEQGXAmerican Century Equity Growth Fund Investor Cla07/07/2025
LAST:

 35.09		CHANGE:
 0.24		OPEN:
35.09		HIGH:
35.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
35.33		LOW:
35.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2535.0935.0935.0935.0900
07/03/2535.3335.3335.3335.3300
07/02/2535.0335.0335.0335.0300
07/01/2534.8434.8434.8434.8400
06/30/2534.8334.8334.8334.8300
06/27/2534.6534.6534.6534.6500
06/26/2534.4134.4134.4134.4100
06/25/2534.1234.1234.1234.1200
06/24/2534.0834.0834.0834.0800
06/23/2533.7433.7433.7433.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:27.79 - 35.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09