BEQAXAmerican Century Equity Growth Fd A Class05/30/2023
LAST:

 23.47		CHANGE:
 0.05		OPEN:
23.47		HIGH:
23.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
23.52		LOW:
23.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2323.4723.4723.4723.4700
05/29/2323.5223.5223.5223.5200
05/26/2323.5223.5223.5223.5200
05/25/2323.2123.2123.2123.2100
05/24/2322.9622.9622.9622.9600
05/23/2323.1123.1123.1123.1100
05/22/2323.3723.3723.3723.3700
05/19/2323.3923.3923.3923.3900
05/18/2323.4023.4023.4023.4000
05/17/2323.1623.1623.1623.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:21.75 - 26.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 13, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10