BEQAXAmerican Century Equity Growth Fd A Class05/22/2025
LAST:

 32.73
CHANGE:
 0.01
OPEN:
32.73
HIGH:
32.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
32.72
LOW:
32.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2532.7332.7332.7332.7300
05/21/2532.7232.7232.7232.7200
05/20/2533.2233.2233.2233.2200
05/19/2533.3333.3333.3333.3300
05/16/2533.2733.2733.2733.2700
05/15/2533.0833.0833.0833.0800
05/14/2532.9432.9432.9432.9400
05/13/2532.9432.9432.9432.9400
05/12/2532.7532.7532.7532.7500
05/09/2531.5731.5731.5731.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:27.72 - 34.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 13, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24