BEMRXBrandes Emerging Markets Value Fund Class R607/07/2025
LAST:

 10.28		CHANGE:
 0.05		OPEN:
10.28		HIGH:
10.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
10.23		LOW:
10.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2510.2810.2810.2810.2800
07/03/2510.4410.4410.4410.4400
07/02/2510.3510.3510.3510.3500
07/01/2510.2710.2710.2710.2700
06/30/2510.2310.2310.2310.2300
06/27/2510.3210.3210.3210.3200
06/26/2510.2810.2810.2810.2800
06/25/2510.1910.1910.1910.1900
06/24/2510.1710.1710.1710.1700
06/23/259.949.949.949.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:7.96 - 10.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31