BEMCXBrandes Emerging Markets Value Fund Class C06/26/2025
LAST:

 9.980		CHANGE:
 0.09		OPEN:
9.980		HIGH:
9.980		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.91		PREV:
9.890		LOW:
9.980		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/259.9909.9909.9909.99000
07/03/2510.15010.15010.15010.15000
07/02/2510.06010.06010.06010.06000
07/01/259.9809.9809.9809.98000
06/30/259.9509.9509.9509.95000
06/27/2510.01010.01010.01010.01000
06/26/259.9809.9809.9809.98000
06/25/259.8909.8909.8909.89000
06/24/259.8709.8709.8709.87000
06/23/259.6509.6509.6509.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09