BEMCXBrandes Emerging Markets Value Fund Class C05/25/2023
LAST:

 7.360		CHANGE:
 0.02		OPEN:
7.360		HIGH:
7.360		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.27		PREV:
7.340		LOW:
7.360		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/237.3607.3607.3607.36000
05/24/237.3407.3407.3407.34000
05/23/237.4207.4207.4207.42000
05/22/237.4807.4807.4807.48000
05/19/237.4707.4707.4707.47000
05/18/237.4607.4607.4607.46000
05/17/237.4607.4607.4607.46000
05/16/237.4407.4407.4407.44000
05/15/237.4707.4707.4707.47000
05/12/237.3907.3907.3907.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.70 - 7.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93