BEARXFederated Hermes Prudent Bear Fund Class A07/15/2025
LAST:

 4.340		CHANGE:
 0.02		OPEN:
4.340		HIGH:
4.340		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.46		PREV:
4.320		LOW:
4.340		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/254.3404.3404.3404.34000
07/14/254.3204.3204.3204.32000
07/11/254.3304.3304.3304.33000
07/10/254.3204.3204.3204.32000
07/09/254.3304.3304.3304.33000
07/08/254.3604.3604.3604.36000
07/07/254.3504.3504.3504.35000
07/03/254.3204.3204.3204.32000
07/02/254.3504.3504.3504.35000
07/01/254.3804.3804.3804.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.32 - 5.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29