USMF, BEARX End of Day and Historical Stock Data [Federated Hermes Prudent Bear Fund Class A]

15 May 2026

LAST: 3.510	CHANGE: 0.04	OPEN: 3.510	HIGH: 3.510	ASK: 0.000	VOLUME: 0
LAST: 3.510	CHG(%): 1.15	PREV: 3.470	LOW: 3.510	BID: 0.000

Period:

Date	Open	High	Low	Close
15 May 26	3.510	3.510	3.510	3.510
14 May 26	3.470	3.470	3.470	3.470
13 May 26	3.500	3.500	3.500	3.500
12 May 26	3.520	3.520	3.520	3.520
11 May 26	3.520	3.520	3.520	3.520
08 May 26	3.530	3.530	3.530	3.530
07 May 26	3.560	3.560	3.560	3.560
06 May 26	3.550	3.550	3.550	3.550
05 May 26	3.610	3.610	3.610	3.610
04 May 26	3.640	3.640	3.640	3.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.510