USMF, BEARX End of Day and Historical Stock Data [Federated Hermes Prudent Bear Fund Class A]

01 Oct 2026

LAST: 3.450	CHANGE: 0.03	OPEN: 3.450	HIGH: 3.450	ASK: 0.000	VOLUME: 0
LAST: 3.450	CHG(%): 0.86	PREV: 3.480	LOW: 3.450	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	3.450	3.450	3.450	3.450
30 Sep 26	3.480	3.480	3.480	3.480
29 Sep 26	3.470	3.470	3.470	3.470
28 Sep 26	3.460	3.460	3.460	3.460
25 Sep 26	3.440	3.440	3.440	3.440
23 Sep 26	3.450	3.450	3.450	3.450
22 Sep 26	3.430	3.430	3.430	3.430
21 Sep 26	3.440	3.440	3.440	3.440
18 Sep 26	3.490	3.490	3.490	3.490
17 Sep 26	3.500	3.500	3.500	3.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.450