BEARXFederated Hermes Prudent Bear Fund Class A07/03/2025
LAST:

 4.320		CHANGE:
 0.03		OPEN:
4.320		HIGH:
4.320		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.69		PREV:
4.350		LOW:
4.320		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254.3204.3204.3204.32000
07/02/254.3504.3504.3504.35000
07/01/254.3804.3804.3804.38000
06/30/254.3804.3804.3804.38000
06/27/254.4004.4004.4004.40000
06/26/254.4204.4204.4204.42000
06/25/254.4504.4504.4504.45000
06/24/254.4604.4604.4604.46000
06/23/254.5004.5004.5004.50000
06/20/254.5504.5504.5504.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.35 - 5.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63