USMF, BEARX End of Day and Historical Stock Data [Federated Hermes Prudent Bear Fund Class A]

30 Jul 2026

LAST: 3.560	CHANGE: 0.06	OPEN: 3.560	HIGH: 3.560	ASK: 0.000	VOLUME: 0
LAST: 3.560	CHG(%): 1.66	PREV: 3.620	LOW: 3.560	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	3.560	3.560	3.560	3.560
29 Jul 26	3.620	3.620	3.620	3.620
28 Jul 26	3.560	3.560	3.560	3.560
27 Jul 26	3.570	3.570	3.570	3.570
24 Jul 26	3.560	3.560	3.560	3.560
23 Jul 26	3.570	3.570	3.570	3.570
22 Jul 26	3.520	3.520	3.520	3.520
21 Jul 26	3.520	3.520	3.520	3.520
20 Jul 26	3.540	3.540	3.540	3.540
17 Jul 26	3.540	3.540	3.540	3.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.560