USMF, BEARX End of Day and Historical Stock Data [Federated Hermes Prudent Bear Fund Class A]

27 Oct 2026

LAST: 3.450	CHANGE: 0.02	OPEN: 3.450	HIGH: 3.450	ASK: 0.000	VOLUME: 0
LAST: 3.450	CHG(%): 0.58	PREV: 3.470	LOW: 3.450	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 26	3.450	3.450	3.450	3.450
26 Oct 26	3.470	3.470	3.470	3.470
23 Oct 26	3.490	3.490	3.490	3.490
22 Oct 26	3.470	3.470	3.470	3.470
21 Oct 26	3.430	3.430	3.430	3.430
20 Oct 26	3.450	3.450	3.450	3.450
19 Oct 26	3.460	3.460	3.460	3.460
16 Oct 26	3.480	3.480	3.480	3.480
15 Oct 26	3.430	3.430	3.430	3.430
14 Oct 26	3.440	3.440	3.440	3.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.450