USMF, BEARX End of Day and Historical Stock Data [Federated Hermes Prudent Bear Fund Class A]

23 Jul 2026

LAST: 3.570	CHANGE: 0.05	OPEN: 3.570	HIGH: 3.570	ASK: 0.000	VOLUME: 0
LAST: 3.570	CHG(%): 1.42	PREV: 3.520	LOW: 3.570	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	3.570	3.570	3.570	3.570
22 Jul 26	3.520	3.520	3.520	3.520
21 Jul 26	3.520	3.520	3.520	3.520
20 Jul 26	3.540	3.540	3.540	3.540
17 Jul 26	3.540	3.540	3.540	3.540
16 Jul 26	3.490	3.490	3.490	3.490
15 Jul 26	3.480	3.480	3.480	3.480
14 Jul 26	3.490	3.490	3.490	3.490
13 Jul 26	3.510	3.510	3.510	3.510
10 Jul 26	3.480	3.480	3.480	3.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.570