BEARXFederated Hermes Prudent Bear Fund Class A06/05/2023
LAST:

 7.220		CHANGE:
 0.02		OPEN:
7.220		HIGH:
7.220		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.28		PREV:
7.200		LOW:
7.220		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/237.2207.2207.2207.22000
06/02/237.2007.2007.2007.20000
06/01/237.3107.3107.3107.31000
05/31/237.3807.3807.3807.38000
05/30/237.3307.3307.3307.33000
05/29/237.3407.3407.3407.34000
05/26/237.3407.3407.3407.34000
05/25/237.4407.4407.4407.44000
05/24/237.5007.5007.5007.50000
05/23/237.4407.4407.4407.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.20 - 8.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05