USMF, BEARX End of Day and Historical Stock Data [Federated Hermes Prudent Bear Fund Class A]

05 Nov 2026

LAST: 3.640	CHANGE: 0.17	OPEN: 3.640	HIGH: 3.640	ASK: 0.000	VOLUME: 0
LAST: 3.640	CHG(%): 4.90	PREV: 3.470	LOW: 3.640	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	3.640	3.640	3.640	3.640
04 Nov 26	3.470	3.470	3.470	3.470
03 Nov 26	3.530	3.530	3.530	3.530
02 Nov 26	3.540	3.540	3.540	3.540
30 Oct 26	3.520	3.520	3.520	3.520
29 Oct 26	3.460	3.460	3.460	3.460
28 Oct 26	3.440	3.440	3.440	3.440
27 Oct 26	3.450	3.450	3.450	3.450
26 Oct 26	3.470	3.470	3.470	3.470
23 Oct 26	3.490	3.490	3.490	3.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.640