USMF, BEARX End of Day and Historical Stock Data [Federated Hermes Prudent Bear Fund Class A]

04 Jun 2026

LAST: 3.430	CHANGE: 0.02	OPEN: 3.430	HIGH: 3.430	ASK: 0.000	VOLUME: 0
LAST: 3.430	CHG(%): 0.58	PREV: 3.450	LOW: 3.430	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	3.430	3.430	3.430	3.430
03 Jun 26	3.450	3.450	3.450	3.450
02 Jun 26	3.430	3.430	3.430	3.430
01 Jun 26	3.440	3.440	3.440	3.440
29 May 26	3.450	3.450	3.450	3.450
28 May 26	3.450	3.450	3.450	3.450
27 May 26	3.470	3.470	3.470	3.470
26 May 26	3.470	3.470	3.470	3.470
22 May 26	3.490	3.490	3.490	3.490
21 May 26	3.500	3.500	3.500	3.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.430