USMF, BEARX End of Day and Historical Stock Data [Federated Hermes Prudent Bear Fund Class A]

13 Jul 2026

LAST: 3.510	CHANGE: 0.03	OPEN: 3.510	HIGH: 3.510	ASK: 0.000	VOLUME: 0
LAST: 3.510	CHG(%): 0.86	PREV: 3.480	LOW: 3.510	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	3.510	3.510	3.510	3.510
10 Jul 26	3.480	3.480	3.480	3.480
09 Jul 26	3.500	3.500	3.500	3.500
08 Jul 26	3.530	3.530	3.530	3.530
07 Jul 26	3.520	3.520	3.520	3.520
06 Jul 26	3.500	3.500	3.500	3.500
02 Jul 26	3.530	3.530	3.530	3.530
01 Jul 26	3.520	3.520	3.520	3.520
30 Jun 26	3.510	3.510	3.510	3.510
29 Jun 26	3.540	3.540	3.540	3.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.510