USMF, BEARX End of Day and Historical Stock Data [Federated Hermes Prudent Bear Fund Class A]

06 Nov 2025

LAST: 4.120	CHANGE: 0.04	OPEN: 4.120	HIGH: 4.120	ASK: 0.000	VOLUME: 0
LAST: 4.120	CHG(%): 0.98	PREV: 4.080	LOW: 4.120	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	4.120	4.120	4.120	4.120
05 Nov 25	4.080	4.080	4.080	4.080
04 Nov 25	4.100	4.100	4.100	4.100
03 Nov 25	4.050	4.050	4.050	4.050
31 Oct 25	4.060	4.060	4.060	4.060
30 Oct 25	4.070	4.070	4.070	4.070
29 Oct 25	4.020	4.020	4.020	4.020
28 Oct 25	4.020	4.020	4.020	4.020
27 Oct 25	4.030	4.030	4.030	4.030
24 Oct 25	4.080	4.080	4.080	4.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.120