USMF, BEARX End of Day and Historical Stock Data [Federated Hermes Prudent Bear Fund Class A]

03 Aug 2026

LAST: 3.480	CHANGE: 0.05	OPEN: 3.480	HIGH: 3.480	ASK: 0.000	VOLUME: 0
LAST: 3.480	CHG(%): 1.42	PREV: 3.530	LOW: 3.480	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Aug 26	3.480	3.480	3.480	3.480
31 Jul 26	3.530	3.530	3.530	3.530
30 Jul 26	3.560	3.560	3.560	3.560
29 Jul 26	3.620	3.620	3.620	3.620
28 Jul 26	3.560	3.560	3.560	3.560
27 Jul 26	3.570	3.570	3.570	3.570
24 Jul 26	3.560	3.560	3.560	3.560
23 Jul 26	3.570	3.570	3.570	3.570
22 Jul 26	3.520	3.520	3.520	3.520
21 Jul 26	3.520	3.520	3.520	3.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.480