USMF, BDVIX End of Day and Historical Stock Data [Blackrock Diversified Fixed Income Fund

30 Apr 2026

LAST: 9.960	CHANGE: 0.03	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 0.30	PREV: 9.990	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	9.960	9.960	9.960	9.960
29 Apr 26	9.990	9.990	9.990	9.990
28 Apr 26	10.000	10.000	10.000	10.000
27 Apr 26	10.020	10.020	10.020	10.020
24 Apr 26	10.010	10.010	10.010	10.010
23 Apr 26	10.020	10.020	10.020	10.020
22 Apr 26	10.020	10.020	10.020	10.020
21 Apr 26	10.050	10.050	10.050	10.050
20 Apr 26	10.050	10.050	10.050	10.050
17 Apr 26	10.020	10.020	10.020	10.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960