BDSKXBlackrock Advantage Small Cap Core Fund - Class06/26/2025
LAST:

 18.03		CHANGE:
 0.26		OPEN:
18.03		HIGH:
18.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.46		PREV:
17.77		LOW:
18.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2518.4118.4118.4118.4100
07/03/2518.6918.6918.6918.6900
07/02/2518.5018.5018.5018.5000
07/01/2518.2618.2618.2618.2600
06/30/2518.0918.0918.0918.0900
06/27/2518.0818.0818.0818.0800
06/26/2518.0318.0318.0318.0300
06/25/2517.7717.7717.7717.7700
06/24/2517.9617.9617.9617.9600
06/23/2517.7117.7117.7117.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09