BDSIXBlackrock Advantage Small Cap Core Fund - Instit05/22/2025
LAST:

 17.07		CHANGE:
 0.03		OPEN:
17.07		HIGH:
17.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
17.10		LOW:
17.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2517.0717.0717.0717.0700
05/21/2517.1017.1017.1017.1000
05/20/2517.5917.5917.5917.5900
05/19/2517.5817.5817.5817.5800
05/16/2517.6317.6317.6317.6300
05/15/2517.4717.4717.4717.4700
05/14/2517.4017.4017.4017.4000
05/13/2517.5517.5517.5517.5500
05/12/2517.4617.4617.4617.4600
05/09/2516.8316.8316.8316.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24