BDSAXBlackrock Advantage Small Cap Core Fund - Class05/22/2025
LAST:

 16.94		CHANGE:
 0.02		OPEN:
16.94		HIGH:
16.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
16.96		LOW:
16.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2516.9416.9416.9416.9400
05/21/2516.9616.9616.9616.9600
05/20/2517.4517.4517.4517.4500
05/19/2517.4517.4517.4517.4500
05/16/2517.5017.5017.5017.5000
05/15/2517.3417.3417.3417.3400
05/14/2517.2717.2717.2717.2700
05/13/2517.4217.4217.4217.4200
05/12/2517.3217.3217.3217.3200
05/09/2516.7116.7116.7116.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24