BDOAXIshares MSCI Total International Index Fund - Cl05/22/2025
LAST:

 11.03
CHANGE:
 0.00
OPEN:
11.03
HIGH:
11.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.03
LOW:
11.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2511.0311.0311.0311.0300
05/21/2511.0311.0311.0311.0300
05/20/2511.0911.0911.0911.0900
05/19/2511.0611.0611.0611.0600
05/16/2511.0011.0011.0011.0000
05/15/2510.9810.9810.9810.9800
05/14/2510.9010.9010.9010.9000
05/13/2510.9210.9210.9210.9200
05/12/2510.8910.8910.8910.8900
05/09/2510.7710.7710.7710.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24