USMF, BDMKX End of Day and Historical Stock Data [Blackrock Global Long/Short Credit Fund

05 Mar 2026

LAST: 9.080	CHANGE: 0.01	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 0
LAST: 9.080	CHG(%): 0.11	PREV: 9.070	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	9.080	9.080	9.080	9.080
04 Mar 26	9.070	9.070	9.070	9.070
03 Mar 26	9.060	9.060	9.060	9.060
02 Mar 26	9.080	9.080	9.080	9.080
27 Feb 26	9.090	9.090	9.090	9.090
26 Feb 26	9.090	9.090	9.090	9.090
25 Feb 26	9.080	9.080	9.080	9.080
24 Feb 26	9.080	9.080	9.080	9.080
23 Feb 26	9.090	9.090	9.090	9.090
20 Feb 26	9.090	9.090	9.090	9.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080