EODData

USMF, BDLAX: Lord Abbett Bond Debenture Fund Inc. Class C

04 Jun 2026
LAST:

7.220

CHANGE:
 0.00
OPEN:
7.220
HIGH:
7.220
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.220
LOW:
7.220
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 267.2207.2207.2207.2200
03 Jun 267.2207.2207.2207.2200
02 Jun 267.2307.2307.2307.2300
01 Jun 267.2307.2307.2307.2300
29 May 267.2307.2307.2307.2300
28 May 267.2307.2307.2307.2300
27 May 267.2207.2207.2207.2200
26 May 267.2207.2207.2207.2200
22 May 267.2007.2007.2007.2000
21 May 267.1907.1907.1907.1900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.230.1%
MA10:7.220.0%
MA20:7.220.0%
MA50:7.210.1%
MA100:7.260.5%
MA200:7.280.8%
STO9:66.67
STO14:85.71 
RSI14:46.67
WPR14:-14.29 
MTM14:0.03
ROC14:0.00 
ATR:0.01 
Week High:7.230.1%
Week Low:7.220.0%
Month High:7.260.6%
Month Low:7.160.8%
Year High:7.372.1%
Year Low:7.072.1%
Volatility:2.06