USMF, BDKAX End of Day and Historical Stock Data [Bramshill Multi-Strategy Income Fund Class A Sha]

25 Nov 2025

LAST: 6.660	CHANGE: 0.01	OPEN: 6.660	HIGH: 6.660	ASK: 0.000	VOLUME: 0
LAST: 6.660	CHG(%): 0.15	PREV: 6.650	LOW: 6.660	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	6.660	6.660	6.660	6.660
24 Nov 25	6.650	6.650	6.650	6.650
21 Nov 25	6.650	6.650	6.650	6.650
20 Nov 25	6.630	6.630	6.630	6.630
19 Nov 25	6.630	6.630	6.630	6.630
18 Nov 25	6.630	6.630	6.630	6.630
17 Nov 25	6.620	6.620	6.620	6.620
14 Nov 25	6.620	6.620	6.620	6.620
13 Nov 25	6.620	6.620	6.620	6.620
12 Nov 25	6.610	6.610	6.610	6.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.660