EODData

USMF, BDHAX: Blackrock Dynamic High Income Portfolio - Class

25 Nov 2025
LAST:

8.930

CHANGE:
 0.06
OPEN:
8.930
HIGH:
8.930
ASK:
0.000
VOLUME:
0
CHG(%):
0.68
PREV:
8.870
LOW:
8.930
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 258.9308.9308.9308.9300
24 Nov 258.8708.8708.8708.8700
21 Nov 258.8308.8308.8308.8300
20 Nov 258.7808.7808.7808.7800
19 Nov 258.8308.8308.8308.8300
18 Nov 258.8408.8408.8408.8400
17 Nov 258.8808.8808.8808.8800
14 Nov 258.9308.9308.9308.9300
13 Nov 258.9508.9508.9508.9500
12 Nov 259.0109.0109.0109.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.850.9%
MA10:8.890.5%
MA20:8.920.1%
MA50:8.950.2%
MA100:8.910.3%
MA200:8.752.1%
STO9:88.24 
STO14:65.22
RSI14:49.02
WPR14:-34.78
MTM14:0.02
ROC14:0.00 
ATR:0.04 
Week High:8.930.0%
Week Low:8.781.7%
Month High:9.051.3%
Month Low:8.782.1%
Year High:9.051.3%
Year Low:7.9412.5%